HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,122 Value ($000) $444 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 9,835 Value ($000) $551 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 11,891 Value ($000) $577 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 13,890 Value ($000) $466 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 15,062 Value ($000) $681 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 20,404 Value ($000) $759 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 23,576 Value ($000) $1,728 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 22,547 Value ($000) $1,852 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 30,486 Value ($000) $2,466 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 31,619 Value ($000) $2,187 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 32,417 Value ($000) $1,859 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 32,727 Value ($000) $2,194 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 33,129 Value ($000) $2,199 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 33,517 Value ($000) $2,165 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 34,405 Value ($000) $2,128 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 34,554 Value ($000) $1,984 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 34,581 Value ($000) $1,826 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 34,854 Value ($000) $1,901 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 35,679 Value ($000) $1,835 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 34,969 Value ($000) $1,549 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 29,897 Value ($000) $1,256 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 27,530 Value ($000) $1,203 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 32,168 Value ($000) $1,494 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 35,325 Value ($000) $1,585 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 39,904 Value ($000) $1,985 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 40,830 Value ($000) $2,048 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 42,807 Value ($000) $1,776 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 44,171 Value ($000) $1,754 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 48,198 Value ($000) $1,971 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 47,997 Value ($000) $2,090 Avg Close $43.64 Range $39.69 - $46.46
Q3 2013
Shares 51,592 Value ($000) $2,002 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 56,134 Value ($000) $1,911 Avg Close $32.19 Range $27.37 - $35.72