HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 41,500 Value ($000) $2,567 Avg Close $60.79 Range $57.43 - $63.93
Q4 2016
Shares 800 Value ($000) $41 Avg Close $48.09 Range $41.03 - $55.11
Q2 2016
Shares 3,800 Value ($000) $158 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 4,300 Value ($000) $188 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 4,300 Value ($000) $200 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 4,300 Value ($000) $193 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 4,300 Value ($000) $214 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 4,800 Value ($000) $247 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 5,000 Value ($000) $207 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 5,500 Value ($000) $218 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 8,100 Value ($000) $331 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 9,000 Value ($000) $392 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 11,400 Value ($000) $509 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 16,300 Value ($000) $632 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 22,600 Value ($000) $770 Avg Close $32.19 Range $27.37 - $35.72