HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,069 Value ($000) $2,222 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 34,082 Value ($000) $2,137 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 36,171 Value ($000) $2,043 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 30,992 Value ($000) $1,697 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 35,712 Value ($000) $2,239 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 31,086 Value ($000) $1,922 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 29,786 Value ($000) $1,860 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 46,442 Value ($000) $3,383 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 46,442 Value ($000) $3,425 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 46,442 Value ($000) $3,025 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 46,442 Value ($000) $3,531 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 46,442 Value ($000) $3,170 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 46,442 Value ($000) $2,733 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 46,442 Value ($000) $2,402 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 51,105 Value ($000) $2,673 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 51,105 Value ($000) $3,039 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 51,105 Value ($000) $2,647 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 49,636 Value ($000) $2,948 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 49,446 Value ($000) $3,085 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 54,498 Value ($000) $3,052 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 59,797 Value ($000) $2,900 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 61,962 Value ($000) $2,079 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 68,876 Value ($000) $3,115 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 74,039 Value ($000) $2,754 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 74,039 Value ($000) $5,428 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 84,100 Value ($000) $6,907 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 50,000 Value ($000) $4,044 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 50,000 Value ($000) $3,458 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 50,000 Value ($000) $2,867 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 50,000 Value ($000) $3,353 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 55,000 Value ($000) $3,651 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 82,500 Value ($000) $5,329 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 85,000 Value ($000) $5,257 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 95,000 Value ($000) $5,455 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 105,000 Value ($000) $5,543 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 50,000 Value ($000) $2,728 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 50,000 Value ($000) $2,572 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 90,000 Value ($000) $3,987 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 190,000 Value ($000) $7,912 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 400,000 Value ($000) $17,484 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 400,000 Value ($000) $18,580 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 465,000 Value ($000) $20,860 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 350,000 Value ($000) $17,409 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 380,000 Value ($000) $19,540 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 440,000 Value ($000) $18,256 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 431,500 Value ($000) $17,131 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 395,000 Value ($000) $16,156 Avg Close $41.61 Range $39.25 - $44.41