HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,047 Value ($000) $373 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 1,156 Value ($000) $0 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 923 Value ($000) $0 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 3,832 Value ($000) $0 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 178 Value ($000) $0 Avg Close $61.79 Range $57.50 - $66.98
Q2 2024
Shares 11,920 Value ($000) $1 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 3,053 Value ($000) $0 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 3,263 Value ($000) $0 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 1,701 Value ($000) $0 Avg Close $71.11 Range $64.86 - $79.08
Q1 2023
Shares 421 Value ($000) $0 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 1,259 Value ($000) $0 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 241 Value ($000) $12 Avg Close $58.21 Range $49.83 - $65.82
Q4 2021
Shares 1,511 Value ($000) $78 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 321 Value ($000) $19 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 292 Value ($000) $18 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 1,359 Value ($000) $0 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 95 Value ($000) $4 Avg Close $43.54 Range $31.32 - $57.00
Q2 2020
Shares 1,239 Value ($000) $56 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 2,661 Value ($000) $98 Avg Close $64.57 Range $28.05 - $80.49
Q4 2018
Shares 3,494 Value ($000) $200 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 7,327 Value ($000) $491 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 9,655 Value ($000) $640 Avg Close $68.22 Range $62.53 - $73.42
Q4 2017
Shares 13,898 Value ($000) $859 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 19,310 Value ($000) $1,108 Avg Close $53.88 Range $50.50 - $58.24
Q1 2017
Shares 1,639 Value ($000) $89 Avg Close $52.61 Range $49.77 - $55.91
Q2 2016
Shares 298 Value ($000) $12 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 606 Value ($000) $26 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 3,936 Value ($000) $182 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 4,557 Value ($000) $204 Avg Close $49.38 Range $40.49 - $54.72
Q4 2014
Shares 174 Value ($000) $7 Avg Close $41.21 Range $36.85 - $44.32