HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 36,939 Value ($000) $1,670 Avg Close $35.59 Range $24.54 - $53.23

Q3 2019

Shares 20,585 Value ($000) $1,691 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 20,896 Value ($000) $1,690 Avg Close $72.68 Range $67.36 - $81.18

Q3 2015

Shares 52,261 Value ($000) $2,344 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 64,395 Value ($000) $3,203 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 69,430 Value ($000) $3,570 Avg Close $45.84 Range $39.80 - $52.43

Q2 2014

Shares 25,121 Value ($000) $1,027 Avg Close $41.61 Range $39.25 - $44.41

Q1 2014

Shares 23,609 Value ($000) $1,028 Avg Close $43.64 Range $39.69 - $46.46

Q4 2013

Shares 30,040 Value ($000) $1,342 Avg Close $42.24 Range $38.02 - $44.93

Q3 2013

Shares 27,631 Value ($000) $1,072 Avg Close $36.36 Range $33.67 - $39.68

Q2 2013

Shares 30,111 Value ($000) $1,025 Avg Close $32.19 Range $27.37 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	36,939	$1,670	$35.59	$24.54 - $53.23
Q3 2019	20,585	$1,691	$81.69	$76.23 - $87.00
Q2 2019	20,896	$1,690	$72.68	$67.36 - $81.18
Q3 2015	52,261	$2,344	$49.38	$40.49 - $54.72
Q2 2015	64,395	$3,203	$50.33	$48.20 - $52.89
Q1 2015	69,430	$3,570	$45.84	$39.80 - $52.43
Q2 2014	25,121	$1,027	$41.61	$39.25 - $44.41
Q1 2014	23,609	$1,028	$43.64	$39.69 - $46.46
Q4 2013	30,040	$1,342	$42.24	$38.02 - $44.93
Q3 2013	27,631	$1,072	$36.36	$33.67 - $39.68
Q2 2013	30,111	$1,025	$32.19	$27.37 - $35.72