HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,624 Value ($000) $203 Avg Close $52.71 Range $42.91 - $64.84
Q2 2020
Shares 5,869 Value ($000) $265 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 5,869 Value ($000) $218 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 11,104 Value ($000) $814 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 11,205 Value ($000) $920 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 11,305 Value ($000) $914 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 12,005 Value ($000) $830 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 12,205 Value ($000) $700 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 19,800 Value ($000) $1,191 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 12,205 Value ($000) $849 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 13,050 Value ($000) $909 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 13,050 Value ($000) $845 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 14,125 Value ($000) $889 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 14,425 Value ($000) $752 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 14,465 Value ($000) $724 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 18,165 Value ($000) $932 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 19,772 Value ($000) $831 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 19,322 Value ($000) $843 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 23,949 Value ($000) $1,047 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 23,949 Value ($000) $992 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 23,772 Value ($000) $1,089 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 23,897 Value ($000) $1,189 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 24,472 Value ($000) $1,262 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 26,647 Value ($000) $1,106 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 30,022 Value ($000) $1,192 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 41,907 Value ($000) $1,714 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 42,397 Value ($000) $1,846 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 42,797 Value ($000) $1,913 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 40,922 Value ($000) $1,588 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 43,620 Value ($000) $1,485 Avg Close $32.19 Range $27.37 - $35.72