HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,802 Value ($000) $7,967 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 108,927 Value ($000) $6,830 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 108,627 Value ($000) $6,136 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 128,897 Value ($000) $7,058 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 125,460 Value ($000) $7,866 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 124,145 Value ($000) $7,676 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 121,660 Value ($000) $7,598 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 86,385 Value ($000) $6,293 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 49,905 Value ($000) $3,680 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 53,677 Value ($000) $3,497 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 53,035 Value ($000) $4,032 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 51,475 Value ($000) $3,513 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 41,080 Value ($000) $2,418 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 40,580 Value ($000) $2,099 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 40,285 Value ($000) $2,107 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 39,635 Value ($000) $2,357 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 38,985 Value ($000) $2,019 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 35,210 Value ($000) $2,091 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 34,960 Value ($000) $2,182 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 34,605 Value ($000) $1,938 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 32,855 Value ($000) $1,593 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 32,555 Value ($000) $1,092,220 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 32,755 Value ($000) $1,481 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 32,755 Value ($000) $1,218 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 32,755 Value ($000) $2,401,269 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 32,955 Value ($000) $2,707 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 32,955 Value ($000) $2,665 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 33,625 Value ($000) $2,326 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 33,625 Value ($000) $1,928 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 31,075 Value ($000) $1,799 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 31,475 Value ($000) $2,089 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 31,575 Value ($000) $2,039 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 31,625 Value ($000) $1,956 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 32,635 Value ($000) $1,874 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 32,735 Value ($000) $1,776 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 34,285 Value ($000) $1,870 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 34,435 Value ($000) $1,771 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 34,785 Value ($000) $1,541 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 35,285 Value ($000) $1,469 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 35,685 Value ($000) $1,560 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 36,135 Value ($000) $1,678 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 87,775 Value ($000) $3,938 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 91,903 Value ($000) $4,571 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 92,003 Value ($000) $4,731 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 92,103 Value ($000) $3,821 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 93,603 Value ($000) $3,716 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 93,603 Value ($000) $3,828 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 93,603 Value ($000) $4,075 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 93,603 Value ($000) $4,183 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 93,453 Value ($000) $3,626 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 94,225 Value ($000) $3,208 Avg Close $32.19 Range $27.37 - $35.72