HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,582 Value ($000) $251 Avg Close $62.49 Range $54.52 - $71.05
Q3 2024
Shares 37,896 Value ($000) $2,343 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 63,609 Value ($000) $3,972 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 5,397 Value ($000) $393 Avg Close $71.94 Range $64.74 - $77.09
Q3 2023
Shares 8,704 Value ($000) $567 Avg Close $71.11 Range $64.86 - $79.08
Q3 2022
Shares 29,470 Value ($000) $1,524 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 9,218 Value ($000) $482 Avg Close $54.84 Range $47.38 - $60.36
Q1 2021
Shares 4,866 Value ($000) $272 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 1,608 Value ($000) $77 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 15,389 Value ($000) $516 Avg Close $40.34 Range $31.04 - $46.97
Q4 2019
Shares 12,782 Value ($000) $937 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 2,200 Value ($000) $180 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 1,406 Value ($000) $113 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 15,612 Value ($000) $1,079 Avg Close $67.24 Range $56.09 - $72.85
Q3 2018
Shares 10,054 Value ($000) $674 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 10,824 Value ($000) $718 Avg Close $68.22 Range $62.53 - $73.42
Q3 2015
Shares 8,583 Value ($000) $385 Avg Close $49.38 Range $40.49 - $54.72
Q4 2014
Shares 309 Value ($000) $12 Avg Close $41.21 Range $36.85 - $44.32
Q2 2014
Shares 15,597 Value ($000) $637 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 10,374 Value ($000) $451 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 500 Value ($000) $22 Avg Close $42.24 Range $38.02 - $44.93
Q2 2013
Shares 5,800 Value ($000) $197 Avg Close $32.19 Range $27.37 - $35.72