HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,480 Value ($000) $657 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 10,480 Value ($000) $648 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 10,480 Value ($000) $654 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 10,480 Value ($000) $763 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 10,480 Value ($000) $773 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 10,480 Value ($000) $683 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 10,480 Value ($000) $797 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 10,480 Value ($000) $715 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 10,520 Value ($000) $619 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 10,520 Value ($000) $544 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 10,520 Value ($000) $550 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 10,520 Value ($000) $626 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 111,457 Value ($000) $5,773 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 110,250 Value ($000) $6,548 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 132,298 Value ($000) $8,255 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 133,559 Value ($000) $7,479 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 132,859 Value ($000) $6,442 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 133,649 Value ($000) $4,484 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 130,339 Value ($000) $5,894 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 119,481 Value ($000) $4,443 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 36,151 Value ($000) $2,650 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 39,091 Value ($000) $3,211 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 40,191 Value ($000) $3,251 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 40,861 Value ($000) $2,826 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 42,336 Value ($000) $2,428 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 43,790 Value ($000) $2,936 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 49,135 Value ($000) $3,262 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 52,220 Value ($000) $3,373 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 52,720 Value ($000) $3,261 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 54,188 Value ($000) $3,111 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 56,470 Value ($000) $2,981 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 59,565 Value ($000) $3,249 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 61,915 Value ($000) $3,185 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 62,514 Value ($000) $2,769 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 118,869 Value ($000) $4,950 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 119,644 Value ($000) $5,230 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 121,709 Value ($000) $5,653 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 124,020 Value ($000) $5,564 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 126,955 Value ($000) $6,315 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 124,015 Value ($000) $6,377 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 7,100 Value ($000) $295 Avg Close $41.21 Range $36.85 - $44.32