Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,349 | $617 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 6,041 | $379 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 5,670 | $320 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 5,500 | $301 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 5,562 | $0 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 5,522 | $0 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 5,737 | $0 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 6,548 | $0 | $71.94 | $64.74 - $77.09 |
| Q4 2023 | 6,555 | $0 | $67.59 | $58.81 - $74.85 |
| Q3 2023 | 6,573 | $0 | $71.11 | $64.86 - $79.08 |
| Q2 2023 | 6,848 | $0 | $71.26 | $65.11 - $76.48 |
| Q1 2023 | 7,036 | $0 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 7,032 | $0 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 7,129 | $369 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 7,219 | $378 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 7,389 | $439 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 7,629 | $395 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 6,609 | $393 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 6,739 | $421 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 6,679 | $374 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 6,889 | $334 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 8,959 | $301 | $40.34 | $31.04 - $46.97 |
| Q2 2020 | 8,979 | $406 | $35.59 | $24.54 - $53.23 |
| Q3 2018 | 3,661 | $245 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 3,541 | $235 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 3,911 | $253 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 5,302 | $328 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 5,211 | $299 | $53.88 | $50.50 - $58.24 |
| Q3 2016 | 5,211 | $299 | $43.78 | $40.41 - $46.45 |