HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,478 Value ($000) $1 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 17,385 Value ($000) $1 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 17,385 Value ($000) $1 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 17,385 Value ($000) $1 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 17,385 Value ($000) $1 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 17,385 Value ($000) $1 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 17,385 Value ($000) $899 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 17,385 Value ($000) $909 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 8,925 Value ($000) $531 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 8,925 Value ($000) $462 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 8,925 Value ($000) $530 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 12,426 Value ($000) $775 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 12,426 Value ($000) $696 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 12,426 Value ($000) $603 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 2,537 Value ($000) $85 Avg Close $40.34 Range $31.04 - $46.97