HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $314 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 4,251 Value ($000) $267 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 4,351 Value ($000) $246 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 4,500 Value ($000) $246 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 4,500 Value ($000) $282 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 4,500 Value ($000) $278 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 4,500 Value ($000) $281 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 4,700 Value ($000) $342 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 4,700 Value ($000) $347 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 4,600 Value ($000) $300 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 4,500 Value ($000) $342 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 4,500 Value ($000) $307 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 4,400 Value ($000) $259 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 4,400 Value ($000) $228 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 4,400 Value ($000) $230 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 4,400 Value ($000) $262 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 15,153 Value ($000) $785 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 15,153 Value ($000) $900 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 16,053 Value ($000) $1,002 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 15,953 Value ($000) $894 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 16,653 Value ($000) $808 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 15,953 Value ($000) $535 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 15,853 Value ($000) $717 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 16,053 Value ($000) $597 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 16,153 Value ($000) $1,184 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 16,153 Value ($000) $1,327 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 16,053 Value ($000) $1,298 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 16,001 Value ($000) $1,107 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 16,200 Value ($000) $928 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 16,300 Value ($000) $1,093 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 16,500 Value ($000) $1,096 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 16,600 Value ($000) $1,072 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 16,600 Value ($000) $1,027 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 16,400 Value ($000) $942 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 16,600 Value ($000) $876 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 16,900 Value ($000) $922 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 16,900 Value ($000) $869 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 16,900 Value ($000) $749 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 16,900 Value ($000) $704 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 17,200 Value ($000) $752 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 17,200 Value ($000) $799 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 17,200 Value ($000) $772 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 17,100 Value ($000) $850 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 17,400 Value ($000) $894 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 16,800 Value ($000) $697 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 16,800 Value ($000) $667 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 16,800 Value ($000) $687 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 17,900 Value ($000) $779 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 17,800 Value ($000) $796 Avg Close $42.24 Range $38.02 - $44.93
Q3 2013
Shares 17,800 Value ($000) $690 Avg Close $36.36 Range $33.67 - $39.68
Q2 2013
Shares 17,900 Value ($000) $610 Avg Close $32.19 Range $27.37 - $35.72