HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $85 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 1,135 Value ($000) $71 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 991 Value ($000) $56 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 642 Value ($000) $32 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 620 Value ($000) $42 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 53 Value ($000) $3 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 84 Value ($000) $5 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 67 Value ($000) $5 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 56 Value ($000) $4 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 55 Value ($000) $4 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 193 Value ($000) $15 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 296 Value ($000) $20 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 6 Value ($000) $0 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 13 Value ($000) $1 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 13 Value ($000) $1 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 11 Value ($000) $1 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 4 Value ($000) $0 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 4 Value ($000) $0 Avg Close $57.68 Range $52.60 - $63.39