HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,443 Value ($000) $1,659 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 23,794 Value ($000) $1,492 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 23,460 Value ($000) $1,325 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 23,235 Value ($000) $1,272 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 23,725 Value ($000) $1,488 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 23,933 Value ($000) $1,480 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 23,263 Value ($000) $1,453 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 23,116 Value ($000) $1,684 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 23,612 Value ($000) $1,741 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 24,023 Value ($000) $1,565 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 23,674 Value ($000) $1,800 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 24,389 Value ($000) $1,665 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 23,731 Value ($000) $1,397 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 22,841 Value ($000) $1,181 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 22,761 Value ($000) $1,191 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 22,678 Value ($000) $1,349 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 22,568 Value ($000) $1,169 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 22,819 Value ($000) $1,355 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 22,738 Value ($000) $1,419 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 24,317 Value ($000) $1,362 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 24,217 Value ($000) $1,174 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 25,192 Value ($000) $845 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 18,811 Value ($000) $851 Avg Close $35.59 Range $24.54 - $53.23

Q1 2020

Shares 19,809 Value ($000) $737 Avg Close $64.57 Range $28.05 - $80.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,443	$1,659	$70.70	$60.82 - $79.20
Q3 2025	23,794	$1,492	$61.40	$56.20 - $65.91
Q2 2025	23,460	$1,325	$52.86	$45.28 - $57.87
Q1 2025	23,235	$1,272	$62.49	$54.52 - $71.05
Q4 2024	23,725	$1,488	$61.79	$57.50 - $66.98
Q3 2024	23,933	$1,480	$62.86	$58.54 - $69.54
Q2 2024	23,263	$1,453	$67.05	$60.86 - $73.58
Q1 2024	23,116	$1,684	$71.94	$64.74 - $77.09
Q4 2023	23,612	$1,741	$67.59	$58.81 - $74.85
Q3 2023	24,023	$1,565	$71.11	$64.86 - $79.08
Q2 2023	23,674	$1,800	$71.26	$65.11 - $76.48
Q1 2023	24,389	$1,665	$67.84	$58.82 - $74.99
Q4 2022	23,731	$1,397	$57.27	$50.00 - $62.28
Q3 2022	22,841	$1,181	$58.21	$49.83 - $65.82
Q2 2022	22,761	$1,191	$54.84	$47.38 - $60.36
Q1 2022	22,678	$1,349	$55.13	$47.67 - $60.91
Q4 2021	22,568	$1,169	$56.62	$46.77 - $64.16
Q3 2021	22,819	$1,355	$57.68	$52.60 - $63.39
Q2 2021	22,738	$1,419	$57.65	$50.39 - $64.99
Q1 2021	24,317	$1,362	$52.71	$42.91 - $64.84
Q4 2020	24,217	$1,174	$43.54	$31.32 - $57.00
Q3 2020	25,192	$845	$40.34	$31.04 - $46.97
Q2 2020	18,811	$851	$35.59	$24.54 - $53.23
Q1 2020	19,809	$737	$64.57	$28.05 - $80.49