HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,305 Value ($000) $82 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 804 Value ($000) $50 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 10,873 Value ($000) $679 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 1,627 Value ($000) $119 Avg Close $71.94 Range $64.74 - $77.09

Q1 2023

Shares 131 Value ($000) $9 Avg Close $67.84 Range $58.82 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,305	$82	$61.79	$57.50 - $66.98
Q3 2024	804	$50	$62.86	$58.54 - $69.54
Q2 2024	10,873	$679	$67.05	$60.86 - $73.58
Q1 2024	1,627	$119	$71.94	$64.74 - $77.09
Q1 2023	131	$9	$67.84	$58.82 - $74.99