HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 48 Value ($000) $3 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 48 Value ($000) $3 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 47 Value ($000) $2 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 44 Value ($000) $2 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 44 Value ($000) $2 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 44 Value ($000) $2 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 44 Value ($000) $3 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 42 Value ($000) $3 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 42 Value ($000) $2 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 42 Value ($000) $2 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 42 Value ($000) $1 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 42 Value ($000) $2 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 76 Value ($000) $3 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 276 Value ($000) $20 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 297 Value ($000) $24 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 366 Value ($000) $30 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 370 Value ($000) $26 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 374 Value ($000) $21 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 407 Value ($000) $27 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 406 Value ($000) $27 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 377 Value ($000) $24 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 760 Value ($000) $47 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 405 Value ($000) $23 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 417 Value ($000) $22 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 417 Value ($000) $23 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 417 Value ($000) $21 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 417 Value ($000) $18 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 417 Value ($000) $17 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 417 Value ($000) $18 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 547 Value ($000) $25 Avg Close $46.22 Range $41.50 - $48.33