Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,600 | $118 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 29,902 | $1,875 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 2,074 | $117 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 1,208 | $66 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 1,095 | $69 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 2,289 | $142 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 2,016 | $126 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 307 | $22 | $71.94 | $64.74 - $77.09 |
| Q2 2021 | 1,409 | $88 | $57.65 | $50.39 - $64.99 |
| Q4 2020 | 1,682 | $82 | $43.54 | $31.32 - $57.00 |
| Q3 2020 | 1,682 | $56 | $40.34 | $31.04 - $46.97 |
| Q2 2020 | 1,878 | $85 | $35.59 | $24.54 - $53.23 |
| Q1 2020 | 1,896 | $71 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 1,991 | $146 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 1,954 | $160 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 1,875 | $152 | $72.68 | $67.36 - $81.18 |
| Q4 2018 | 1,873 | $107 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 2,050 | $137 | $67.76 | $64.52 - $70.15 |
| Q2 2018 | 2,053 | $136 | $68.22 | $62.53 - $73.42 |
| Q1 2018 | 1,115 | $72 | $65.86 | $60.99 - $69.52 |
| Q4 2017 | 1,420 | $87 | $60.79 | $57.43 - $63.93 |
| Q3 2017 | 1,680 | $96 | $53.88 | $50.50 - $58.24 |
| Q2 2017 | 1,568 | $83 | $51.72 | $49.20 - $54.93 |
| Q1 2017 | 1,474 | $80 | $52.61 | $49.77 - $55.91 |
| Q4 2016 | 1,056 | $54 | $48.09 | $41.03 - $55.11 |