HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,540 Value ($000) $7,060 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 96,196 Value ($000) $6,031 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 98,281 Value ($000) $5,552 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 98,746 Value ($000) $5,407 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 98,491 Value ($000) $6,175 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 99,304 Value ($000) $6,140 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 102,582 Value ($000) $6,406 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 105,969 Value ($000) $7,720 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 105,344 Value ($000) $7,769 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 105,465 Value ($000) $6,870 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 108,729 Value ($000) $8,266 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 110,129 Value ($000) $7,516 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 110,940 Value ($000) $6,529 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 110,105 Value ($000) $5,695 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 110,723 Value ($000) $5,792 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 110,078 Value ($000) $6,546 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 109,857 Value ($000) $5,691 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 108,568 Value ($000) $6,448 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 109,137 Value ($000) $6,810 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 109,117 Value ($000) $6,111 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 108,886 Value ($000) $5,280 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 109,022 Value ($000) $3,658 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 108,944 Value ($000) $4,926 Avg Close $35.59 Range $24.54 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,540	$7,060	$70.70	$60.82 - $79.20
Q3 2025	96,196	$6,031	$61.40	$56.20 - $65.91
Q2 2025	98,281	$5,552	$52.86	$45.28 - $57.87
Q1 2025	98,746	$5,407	$62.49	$54.52 - $71.05
Q4 2024	98,491	$6,175	$61.79	$57.50 - $66.98
Q3 2024	99,304	$6,140	$62.86	$58.54 - $69.54
Q2 2024	102,582	$6,406	$67.05	$60.86 - $73.58
Q1 2024	105,969	$7,720	$71.94	$64.74 - $77.09
Q4 2023	105,344	$7,769	$67.59	$58.81 - $74.85
Q3 2023	105,465	$6,870	$71.11	$64.86 - $79.08
Q2 2023	108,729	$8,266	$71.26	$65.11 - $76.48
Q1 2023	110,129	$7,516	$67.84	$58.82 - $74.99
Q4 2022	110,940	$6,529	$57.27	$50.00 - $62.28
Q3 2022	110,105	$5,695	$58.21	$49.83 - $65.82
Q2 2022	110,723	$5,792	$54.84	$47.38 - $60.36
Q1 2022	110,078	$6,546	$55.13	$47.67 - $60.91
Q4 2021	109,857	$5,691	$56.62	$46.77 - $64.16
Q3 2021	108,568	$6,448	$57.68	$52.60 - $63.39
Q2 2021	109,137	$6,810	$57.65	$50.39 - $64.99
Q1 2021	109,117	$6,111	$52.71	$42.91 - $64.84
Q4 2020	108,886	$5,280	$43.54	$31.32 - $57.00
Q3 2020	109,022	$3,658	$40.34	$31.04 - $46.97
Q2 2020	108,944	$4,926	$35.59	$24.54 - $53.23