HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,411 Value ($000) $18,505 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 3,670 Value ($000) $230 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 43,786 Value ($000) $2,473 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 97,918 Value ($000) $5,362 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 50,795 Value ($000) $3,185 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 102,011 Value ($000) $6,307 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 102,737 Value ($000) $6,416 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 10,837 Value ($000) $789 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 25,916 Value ($000) $1,911 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 49,734 Value ($000) $3,240 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 7,787 Value ($000) $592 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 23,736 Value ($000) $1,620 Avg Close $67.84 Range $58.82 - $74.99

Q3 2022

Shares 43,606 Value ($000) $2,255 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 46,252 Value ($000) $2,419 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 31,201 Value ($000) $1,856 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 7,421 Value ($000) $384 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 9,137 Value ($000) $543 Avg Close $57.68 Range $52.60 - $63.39

Q1 2021

Shares 5,581 Value ($000) $313 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 61,456 Value ($000) $2,980 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 8,929 Value ($000) $300 Avg Close $40.34 Range $31.04 - $46.97

Q1 2020

Shares 6,749 Value ($000) $251 Avg Close $64.57 Range $28.05 - $80.49

Q2 2019

Shares 31,831 Value ($000) $2,574 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 10,715 Value ($000) $741 Avg Close $67.24 Range $56.09 - $72.85

Q4 2017

Shares 39,877 Value ($000) $2,466 Avg Close $60.79 Range $57.43 - $63.93

Q4 2016

Shares 169,557 Value ($000) $8,722 Avg Close $48.09 Range $41.03 - $55.11

Q1 2016

Shares 7,183 Value ($000) $314 Avg Close $42.02 Range $37.54 - $45.99

Q1 2014

Shares 11,305 Value ($000) $492 Avg Close $43.64 Range $39.69 - $46.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,411	$18,505	$70.70	$60.82 - $79.20
Q3 2025	3,670	$230	$61.40	$56.20 - $65.91
Q2 2025	43,786	$2,473	$52.86	$45.28 - $57.87
Q1 2025	97,918	$5,362	$62.49	$54.52 - $71.05
Q4 2024	50,795	$3,185	$61.79	$57.50 - $66.98
Q3 2024	102,011	$6,307	$62.86	$58.54 - $69.54
Q2 2024	102,737	$6,416	$67.05	$60.86 - $73.58
Q1 2024	10,837	$789	$71.94	$64.74 - $77.09
Q4 2023	25,916	$1,911	$67.59	$58.81 - $74.85
Q3 2023	49,734	$3,240	$71.11	$64.86 - $79.08
Q2 2023	7,787	$592	$71.26	$65.11 - $76.48
Q1 2023	23,736	$1,620	$67.84	$58.82 - $74.99
Q3 2022	43,606	$2,255	$58.21	$49.83 - $65.82
Q2 2022	46,252	$2,419	$54.84	$47.38 - $60.36
Q1 2022	31,201	$1,856	$55.13	$47.67 - $60.91
Q4 2021	7,421	$384	$56.62	$46.77 - $64.16
Q3 2021	9,137	$543	$57.68	$52.60 - $63.39
Q1 2021	5,581	$313	$52.71	$42.91 - $64.84
Q4 2020	61,456	$2,980	$43.54	$31.32 - $57.00
Q3 2020	8,929	$300	$40.34	$31.04 - $46.97
Q1 2020	6,749	$251	$64.57	$28.05 - $80.49
Q2 2019	31,831	$2,574	$72.68	$67.36 - $81.18
Q1 2019	10,715	$741	$67.24	$56.09 - $72.85
Q4 2017	39,877	$2,466	$60.79	$57.43 - $63.93
Q4 2016	169,557	$8,722	$48.09	$41.03 - $55.11
Q1 2016	7,183	$314	$42.02	$37.54 - $45.99
Q1 2014	11,305	$492	$43.64	$39.69 - $46.46