HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 99,800 Value ($000) $3,348 Avg Close $40.34 Range $31.04 - $46.97

Q1 2020

Shares 117,000 Value ($000) $4,351 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 15,700 Value ($000) $1,151 Avg Close $76.82 Range $72.20 - $81.89

Q2 2019

Shares 18,900 Value ($000) $1,529 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 38,600 Value ($000) $2,669 Avg Close $67.24 Range $56.09 - $72.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	99,800	$3,348	$40.34	$31.04 - $46.97
Q1 2020	117,000	$4,351	$64.57	$28.05 - $80.49
Q4 2019	15,700	$1,151	$76.82	$72.20 - $81.89
Q2 2019	18,900	$1,529	$72.68	$67.36 - $81.18
Q1 2019	38,600	$2,669	$67.24	$56.09 - $72.85