HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,350 Value ($000) $244 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 4,300 Value ($000) $317 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 4,300 Value ($000) $280 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 4,350 Value ($000) $331 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 5,790 Value ($000) $395 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 7,390 Value ($000) $435 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 7,440 Value ($000) $385 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 7,968 Value ($000) $417 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 7,968 Value ($000) $474 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 7,792 Value ($000) $404 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 89,264 Value ($000) $5,301 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 78,110 Value ($000) $4,374 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 78,110 Value ($000) $4,374 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 72,390 Value ($000) $3,510 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 68,455 Value ($000) $2,297 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 68,720 Value ($000) $3,108 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 63,597 Value ($000) $2,365 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 65,502 Value ($000) $4,802 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 65,867 Value ($000) $5,410 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 67,228 Value ($000) $5,437 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 70,761 Value ($000) $4,894 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 67,901 Value ($000) $3,893 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 62,035 Value ($000) $4,159 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 62,334 Value ($000) $4,138 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 61,849 Value ($000) $3,995 Avg Close $65.86 Range $60.99 - $69.52
Q4 2017
Shares 64,901 Value ($000) $4,014 Avg Close $60.79 Range $57.43 - $63.93
Q3 2017
Shares 67,199 Value ($000) $3,859 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 68,678 Value ($000) $3,625 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 68,576 Value ($000) $3,741 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 70,409 Value ($000) $3,622 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 75,188 Value ($000) $3,331 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 72,556 Value ($000) $3,021 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 72,244 Value ($000) $3,158 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 73,694 Value ($000) $3,423 Avg Close $46.22 Range $41.50 - $48.33
Q3 2015
Shares 71,377 Value ($000) $3,202 Avg Close $49.38 Range $40.49 - $54.72
Q2 2015
Shares 71,485 Value ($000) $3,556 Avg Close $50.33 Range $48.20 - $52.89
Q1 2015
Shares 70,832 Value ($000) $3,642 Avg Close $45.84 Range $39.80 - $52.43
Q4 2014
Shares 70,005 Value ($000) $2,905 Avg Close $41.21 Range $36.85 - $44.32
Q3 2014
Shares 65,005 Value ($000) $2,581 Avg Close $39.43 Range $36.86 - $41.99
Q2 2014
Shares 63,755 Value ($000) $2,608 Avg Close $41.61 Range $39.25 - $44.41
Q1 2014
Shares 61,755 Value ($000) $2,689 Avg Close $43.64 Range $39.69 - $46.46
Q4 2013
Shares 59,380 Value ($000) $2,654 Avg Close $42.24 Range $38.02 - $44.93