HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,811 Value ($000) $1,316 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 17,733 Value ($000) $1,112 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 17,954 Value ($000) $1,014 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 18,039 Value ($000) $988 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 18,003 Value ($000) $1,129 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 18,137 Value ($000) $1,121 Avg Close $62.86 Range $58.54 - $69.54

Q2 2024

Shares 18,551 Value ($000) $1,159 Avg Close $67.05 Range $60.86 - $73.58

Q1 2024

Shares 18,822 Value ($000) $1,371 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 18,713 Value ($000) $1,380 Avg Close $67.59 Range $58.81 - $74.85

Q3 2023

Shares 18,733 Value ($000) $1,220 Avg Close $71.11 Range $64.86 - $79.08

Q2 2023

Shares 18,750 Value ($000) $1,425 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 18,699 Value ($000) $1,276 Avg Close $67.84 Range $58.82 - $74.99

Q4 2022

Shares 7,790 Value ($000) $458 Avg Close $57.27 Range $50.00 - $62.28

Q3 2022

Shares 12,147 Value ($000) $628 Avg Close $58.21 Range $49.83 - $65.82

Q2 2022

Shares 14,068 Value ($000) $736 Avg Close $54.84 Range $47.38 - $60.36

Q1 2022

Shares 13,934 Value ($000) $829 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 13,908 Value ($000) $720 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 13,852 Value ($000) $823 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 13,952 Value ($000) $871 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 13,945 Value ($000) $781 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 28,723 Value ($000) $1,393 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 29,051 Value ($000) $1,314 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 29,051 Value ($000) $1,314 Avg Close $35.59 Range $24.54 - $53.23

Q4 2015

Shares 11,376 Value ($000) $528 Avg Close $46.22 Range $41.50 - $48.33

Q3 2015

Shares 11,340 Value ($000) $509 Avg Close $49.38 Range $40.49 - $54.72

Q2 2015

Shares 11,340 Value ($000) $564 Avg Close $50.33 Range $48.20 - $52.89

Q1 2015

Shares 10,820 Value ($000) $556 Avg Close $45.84 Range $39.80 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,811	$1,316	$70.70	$60.82 - $79.20
Q3 2025	17,733	$1,112	$61.40	$56.20 - $65.91
Q2 2025	17,954	$1,014	$52.86	$45.28 - $57.87
Q1 2025	18,039	$988	$62.49	$54.52 - $71.05
Q4 2024	18,003	$1,129	$61.79	$57.50 - $66.98
Q3 2024	18,137	$1,121	$62.86	$58.54 - $69.54
Q2 2024	18,551	$1,159	$67.05	$60.86 - $73.58
Q1 2024	18,822	$1,371	$71.94	$64.74 - $77.09
Q4 2023	18,713	$1,380	$67.59	$58.81 - $74.85
Q3 2023	18,733	$1,220	$71.11	$64.86 - $79.08
Q2 2023	18,750	$1,425	$71.26	$65.11 - $76.48
Q1 2023	18,699	$1,276	$67.84	$58.82 - $74.99
Q4 2022	7,790	$458	$57.27	$50.00 - $62.28
Q3 2022	12,147	$628	$58.21	$49.83 - $65.82
Q2 2022	14,068	$736	$54.84	$47.38 - $60.36
Q1 2022	13,934	$829	$55.13	$47.67 - $60.91
Q4 2021	13,908	$720	$56.62	$46.77 - $64.16
Q3 2021	13,852	$823	$57.68	$52.60 - $63.39
Q2 2021	13,952	$871	$57.65	$50.39 - $64.99
Q1 2021	13,945	$781	$52.71	$42.91 - $64.84
Q4 2020	28,723	$1,393	$43.54	$31.32 - $57.00
Q3 2020	29,051	$1,314	$40.34	$31.04 - $46.97
Q2 2020	29,051	$1,314	$35.59	$24.54 - $53.23
Q4 2015	11,376	$528	$46.22	$41.50 - $48.33
Q3 2015	11,340	$509	$49.38	$40.49 - $54.72
Q2 2015	11,340	$564	$50.33	$48.20 - $52.89
Q1 2015	10,820	$556	$45.84	$39.80 - $52.43