HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,629 Value ($000) $395 Avg Close $64.57 Range $28.05 - $80.49

Q4 2019

Shares 9,879 Value ($000) $724 Avg Close $76.82 Range $72.20 - $81.89

Q3 2019

Shares 8,254 Value ($000) $678 Avg Close $81.69 Range $76.23 - $87.00

Q2 2019

Shares 10,379 Value ($000) $839 Avg Close $72.68 Range $67.36 - $81.18

Q1 2019

Shares 8,754 Value ($000) $605 Avg Close $67.24 Range $56.09 - $72.85

Q4 2018

Shares 5,004 Value ($000) $286 Avg Close $60.31 Range $53.50 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,629	$395	$64.57	$28.05 - $80.49
Q4 2019	9,879	$724	$76.82	$72.20 - $81.89
Q3 2019	8,254	$678	$81.69	$76.23 - $87.00
Q2 2019	10,379	$839	$72.68	$67.36 - $81.18
Q1 2019	8,754	$605	$67.24	$56.09 - $72.85
Q4 2018	5,004	$286	$60.31	$53.50 - $70.32