HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $380 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 5,138 Value ($000) $322 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 5,138 Value ($000) $290 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 8,369 Value ($000) $458 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 8,442 Value ($000) $529 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 8,345 Value ($000) $516 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 8,677 Value ($000) $632 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 8,677 Value ($000) $632 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 9,133 Value ($000) $674 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 9,219 Value ($000) $601 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 9,042 Value ($000) $687 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 9,019 Value ($000) $616 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 8,986 Value ($000) $529 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 8,994 Value ($000) $465 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 8,994 Value ($000) $470 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 9,256 Value ($000) $550 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 9,041 Value ($000) $468 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 9,055 Value ($000) $538 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 10,290 Value ($000) $642 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 8,895 Value ($000) $498 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 8,393 Value ($000) $407 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 8,695 Value ($000) $292 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 6,069 Value ($000) $274 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 6,031 Value ($000) $224 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 5,822 Value ($000) $427 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 5,451 Value ($000) $448 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 5,547 Value ($000) $449 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 5,554 Value ($000) $384 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 7,772 Value ($000) $446 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 8,013 Value ($000) $537 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 7,744 Value ($000) $514 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 7,842 Value ($000) $507 Avg Close $65.86 Range $60.99 - $69.52
Q3 2017
Shares 7,926 Value ($000) $455 Avg Close $53.88 Range $50.50 - $58.24
Q2 2017
Shares 8,053 Value ($000) $425 Avg Close $51.72 Range $49.20 - $54.93
Q1 2017
Shares 8,053 Value ($000) $439 Avg Close $52.61 Range $49.77 - $55.91
Q4 2016
Shares 8,153 Value ($000) $419 Avg Close $48.09 Range $41.03 - $55.11
Q3 2016
Shares 8,178 Value ($000) $345 Avg Close $43.78 Range $40.41 - $46.45
Q2 2016
Shares 8,256 Value ($000) $344 Avg Close $43.73 Range $38.87 - $47.22
Q1 2016
Shares 8,219 Value ($000) $361 Avg Close $42.02 Range $37.54 - $45.99
Q4 2015
Shares 8,219 Value ($000) $351 Avg Close $46.22 Range $41.50 - $48.33