HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,286 Value ($000) $492 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 9,361 Value ($000) $584 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 9,736 Value ($000) $545 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 9,736 Value ($000) $472 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 9,236 Value ($000) $310 Avg Close $40.34 Range $31.04 - $46.97

Q2 2020

Shares 6,611 Value ($000) $299 Avg Close $35.59 Range $24.54 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,286	$492	$57.68	$52.60 - $63.39
Q2 2021	9,361	$584	$57.65	$50.39 - $64.99
Q1 2021	9,736	$545	$52.71	$42.91 - $64.84
Q4 2020	9,736	$472	$43.54	$31.32 - $57.00
Q3 2020	9,236	$310	$40.34	$31.04 - $46.97
Q2 2020	6,611	$299	$35.59	$24.54 - $53.23