HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,578 Value ($000) $233 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 3,578 Value ($000) $272 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 3,463 Value ($000) $236 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 3,897 Value ($000) $0 Avg Close $57.27 Range $50.00 - $62.28
Q2 2022
Shares 3,756 Value ($000) $197 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 3,756 Value ($000) $223 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 3,685 Value ($000) $191 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 2,926 Value ($000) $174 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 2,926 Value ($000) $183 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 2,547 Value ($000) $143 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 2,389 Value ($000) $116 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 3,209 Value ($000) $108 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 2,236 Value ($000) $101 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 1,314 Value ($000) $49 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 1,233 Value ($000) $90 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 267 Value ($000) $22 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 222 Value ($000) $18 Avg Close $72.68 Range $67.36 - $81.18