Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,268 | $4,380 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 86,867 | $5,447 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 139,345 | $7,872 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 60,271 | $3,300 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 101,256 | $6,349 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 113,157 | $6,996 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 25,308 | $1,580 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 22,936 | $1,671 | $71.94 | $64.74 - $77.09 |
| Q2 2022 | 86,313 | $4,515 | $54.84 | $47.38 - $60.36 |
| Q3 2021 | 28,253 | $1,678 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 61,280 | $3,824 | $57.65 | $50.39 - $64.99 |
| Q1 2021 | 75,735 | $4,241 | $52.71 | $42.91 - $64.84 |
| Q4 2020 | 37,544 | $1,821 | $43.54 | $31.32 - $57.00 |
| Q4 2019 | 11,625 | $852 | $76.82 | $72.20 - $81.89 |
| Q3 2019 | 4,700 | $386 | $81.69 | $76.23 - $87.00 |
| Q2 2019 | 12,149 | $983 | $72.68 | $67.36 - $81.18 |
| Q1 2019 | 11,397 | $788 | $67.24 | $56.09 - $72.85 |
| Q4 2018 | 4,865 | $279 | $60.31 | $53.50 - $70.32 |
| Q3 2018 | 17,861 | $1,198 | $67.76 | $64.52 - $70.15 |