HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

PenderFund Capital Management Ltd.'s Holding History (CIK: 0001706164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,723 Value ($000) $2,344 Avg Close $70.70 Range $60.82 - $79.20

Q3 2025

Shares 31,723 Value ($000) $1,989 Avg Close $61.40 Range $56.20 - $65.91

Q2 2025

Shares 31,723 Value ($000) $1,792 Avg Close $52.86 Range $45.28 - $57.87

Q1 2025

Shares 31,510 Value ($000) $16,274 Avg Close $62.49 Range $54.52 - $71.05

Q4 2024

Shares 31,348 Value ($000) $2,825 Avg Close $61.79 Range $57.50 - $66.98

Q3 2024

Shares 3,800 Value ($000) $318 Avg Close $62.86 Range $58.54 - $69.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,723	$2,344	$70.70	$60.82 - $79.20
Q3 2025	31,723	$1,989	$61.40	$56.20 - $65.91
Q2 2025	31,723	$1,792	$52.86	$45.28 - $57.87
Q1 2025	31,510	$16,274	$62.49	$54.52 - $71.05
Q4 2024	31,348	$2,825	$61.79	$57.50 - $66.98
Q3 2024	3,800	$318	$62.86	$58.54 - $69.54