HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,311 Value ($000) $494 Avg Close $55.13 Range $47.67 - $60.91

Q4 2021

Shares 23,737 Value ($000) $1,230 Avg Close $56.62 Range $46.77 - $64.16

Q4 2020

Shares 10,313 Value ($000) $500 Avg Close $43.54 Range $31.32 - $57.00

Q3 2020

Shares 13,523 Value ($000) $454 Avg Close $40.34 Range $31.04 - $46.97

Q4 2019

Shares 9,969 Value ($000) $731 Avg Close $76.82 Range $72.20 - $81.89

Q1 2019

Shares 7,142 Value ($000) $494 Avg Close $67.24 Range $56.09 - $72.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,311	$494	$55.13	$47.67 - $60.91
Q4 2021	23,737	$1,230	$56.62	$46.77 - $64.16
Q4 2020	10,313	$500	$43.54	$31.32 - $57.00
Q3 2020	13,523	$454	$40.34	$31.04 - $46.97
Q4 2019	9,969	$731	$76.82	$72.20 - $81.89
Q1 2019	7,142	$494	$67.24	$56.09 - $72.85