HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,151 Value ($000) $2 Avg Close $70.70 Range $60.82 - $79.20
Q3 2025
Shares 35,577 Value ($000) $2 Avg Close $61.40 Range $56.20 - $65.91
Q2 2025
Shares 37,358 Value ($000) $2 Avg Close $52.86 Range $45.28 - $57.87
Q1 2025
Shares 37,229 Value ($000) $2 Avg Close $62.49 Range $54.52 - $71.05
Q4 2024
Shares 35,779 Value ($000) $2 Avg Close $61.79 Range $57.50 - $66.98
Q3 2024
Shares 35,559 Value ($000) $2 Avg Close $62.86 Range $58.54 - $69.54
Q2 2024
Shares 35,999 Value ($000) $2 Avg Close $67.05 Range $60.86 - $73.58
Q1 2024
Shares 37,637 Value ($000) $3 Avg Close $71.94 Range $64.74 - $77.09
Q4 2023
Shares 37,377 Value ($000) $3 Avg Close $67.59 Range $58.81 - $74.85
Q3 2023
Shares 37,007 Value ($000) $2 Avg Close $71.11 Range $64.86 - $79.08
Q2 2023
Shares 36,827 Value ($000) $3 Avg Close $71.26 Range $65.11 - $76.48
Q1 2023
Shares 36,637 Value ($000) $3 Avg Close $67.84 Range $58.82 - $74.99
Q4 2022
Shares 36,367 Value ($000) $2 Avg Close $57.27 Range $50.00 - $62.28
Q3 2022
Shares 35,907 Value ($000) $1,857 Avg Close $58.21 Range $49.83 - $65.82
Q2 2022
Shares 35,447 Value ($000) $1,854 Avg Close $54.84 Range $47.38 - $60.36
Q1 2022
Shares 30,785 Value ($000) $1,831 Avg Close $55.13 Range $47.67 - $60.91
Q4 2021
Shares 30,290 Value ($000) $1,569 Avg Close $56.62 Range $46.77 - $64.16
Q3 2021
Shares 30,090 Value ($000) $1,787 Avg Close $57.68 Range $52.60 - $63.39
Q2 2021
Shares 29,081 Value ($000) $1,815 Avg Close $57.65 Range $50.39 - $64.99
Q1 2021
Shares 30,571 Value ($000) $1,712 Avg Close $52.71 Range $42.91 - $64.84
Q4 2020
Shares 30,641 Value ($000) $1,486 Avg Close $43.54 Range $31.32 - $57.00
Q3 2020
Shares 30,571 Value ($000) $1,026 Avg Close $40.34 Range $31.04 - $46.97
Q2 2020
Shares 30,601 Value ($000) $1,384 Avg Close $35.59 Range $24.54 - $53.23
Q1 2020
Shares 35,609 Value ($000) $1,324 Avg Close $64.57 Range $28.05 - $80.49
Q4 2019
Shares 21,669 Value ($000) $1,589 Avg Close $76.82 Range $72.20 - $81.89
Q3 2019
Shares 21,589 Value ($000) $1,773 Avg Close $81.69 Range $76.23 - $87.00
Q2 2019
Shares 35,846 Value ($000) $2,899 Avg Close $72.68 Range $67.36 - $81.18
Q1 2019
Shares 41,376 Value ($000) $2,862 Avg Close $67.24 Range $56.09 - $72.85
Q4 2018
Shares 41,646 Value ($000) $2,388 Avg Close $60.31 Range $53.50 - $70.32
Q3 2018
Shares 41,720 Value ($000) $2,797 Avg Close $67.76 Range $64.52 - $70.15
Q2 2018
Shares 26,556 Value ($000) $1,763 Avg Close $68.22 Range $62.53 - $73.42
Q1 2018
Shares 11,321 Value ($000) $731 Avg Close $65.86 Range $60.99 - $69.52