HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 489 Value ($000) $25 Avg Close $56.62 Range $46.77 - $64.16

Q3 2021

Shares 489 Value ($000) $29 Avg Close $57.68 Range $52.60 - $63.39

Q2 2021

Shares 489 Value ($000) $31 Avg Close $57.65 Range $50.39 - $64.99

Q1 2021

Shares 489 Value ($000) $27 Avg Close $52.71 Range $42.91 - $64.84

Q4 2020

Shares 489 Value ($000) $24 Avg Close $43.54 Range $31.32 - $57.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	489	$25	$56.62	$46.77 - $64.16
Q3 2021	489	$29	$57.68	$52.60 - $63.39
Q2 2021	489	$31	$57.65	$50.39 - $64.99
Q1 2021	489	$27	$52.71	$42.91 - $64.84
Q4 2020	489	$24	$43.54	$31.32 - $57.00