Ticker: HXL CUSIP: 428291108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,268 | $537 | $70.70 | $60.82 - $79.20 |
| Q3 2025 | 8,254 | $518 | $61.40 | $56.20 - $65.91 |
| Q2 2025 | 8,332 | $471 | $52.86 | $45.28 - $57.87 |
| Q1 2025 | 8,229 | $451 | $62.49 | $54.52 - $71.05 |
| Q4 2024 | 8,964 | $562 | $61.79 | $57.50 - $66.98 |
| Q3 2024 | 8,303 | $513 | $62.86 | $58.54 - $69.54 |
| Q2 2024 | 7,450 | $465 | $67.05 | $60.86 - $73.58 |
| Q1 2024 | 6,290 | $458 | $71.94 | $64.74 - $77.09 |
| Q1 2023 | 8,190 | $559 | $67.84 | $58.82 - $74.99 |
| Q4 2022 | 9,790 | $576 | $57.27 | $50.00 - $62.28 |
| Q3 2022 | 9,686 | $500 | $58.21 | $49.83 - $65.82 |
| Q2 2022 | 10,652 | $557 | $54.84 | $47.38 - $60.36 |
| Q1 2022 | 8,534 | $507 | $55.13 | $47.67 - $60.91 |
| Q4 2021 | 86 | $4 | $56.62 | $46.77 - $64.16 |
| Q3 2021 | 5,397 | $321 | $57.68 | $52.60 - $63.39 |
| Q2 2021 | 4,147 | $259 | $57.65 | $50.39 - $64.99 |
| Q1 2020 | 7,504 | $279 | $64.57 | $28.05 - $80.49 |
| Q4 2019 | 7,351 | $539 | $76.82 | $72.20 - $81.89 |