HEXCEL CORP NEW

Ticker: HXL CUSIP: 428291108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,915 Value ($000) $212 Avg Close $71.94 Range $64.74 - $77.09

Q4 2023

Shares 2,728 Value ($000) $201 Avg Close $67.59 Range $58.81 - $74.85

Q2 2023

Shares 3,117 Value ($000) $237 Avg Close $71.26 Range $65.11 - $76.48

Q1 2023

Shares 3,096 Value ($000) $211 Avg Close $67.84 Range $58.82 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,915	$212	$71.94	$64.74 - $77.09
Q4 2023	2,728	$201	$67.59	$58.81 - $74.85
Q2 2023	3,117	$237	$71.26	$65.11 - $76.48
Q1 2023	3,096	$211	$67.84	$58.82 - $74.99