HI-CRUSH PARTNERS LP

CUSIP: 428337109 Class: CMN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 81,000 Value ($000) $12 Avg Close Range
Q1 2020
Shares 72,850 Value ($000) $17 Avg Close Range
Q4 2019
Shares 75,350 Value ($000) $67 Avg Close Range
Q3 2019
Shares 85,650 Value ($000) $184 Avg Close Range
Q2 2019
Shares 86,075 Value ($000) $212 Avg Close Range
Q1 2019
Shares 77,825 Value ($000) $346 Avg Close Range
Q4 2018
Shares 75,200 Value ($000) $269 Avg Close Range
Q3 2018
Shares 76,950 Value ($000) $831 Avg Close Range
Q2 2018
Shares 74,350 Value ($000) $877 Avg Close Range
Q1 2018
Shares 77,200 Value ($000) $818 Avg Close Range
Q4 2017
Shares 77,650 Value ($000) $831 Avg Close Range
Q3 2017
Shares 80,650 Value ($000) $766 Avg Close Range
Q2 2017
Shares 96,550 Value ($000) $1,048 Avg Close Range
Q1 2017
Shares 76,054 Value ($000) $1,308 Avg Close Range
Q4 2016
Shares 91,292 Value ($000) $1,808 Avg Close Range
Q3 2016
Shares 93,541 Value ($000) $1,435 Avg Close Range
Q2 2016
Shares 93,197 Value ($000) $1,218 Avg Close Range
Q1 2016
Shares 291,924 Value ($000) $1,446 Avg Close Range
Q4 2015
Shares 102,277 Value ($000) $605 Avg Close Range
Q3 2015
Shares 114,222 Value ($000) $855 Avg Close Range
Q2 2015
Shares 94,262 Value ($000) $2,892 Avg Close Range
Q1 2015
Shares 63,457 Value ($000) $2,225 Avg Close Range
Q4 2014
Shares 65,645 Value ($000) $2,036 Avg Close Range
Q3 2014
Shares 30,610 Value ($000) $1,578 Avg Close Range
Q2 2014
Shares 26,000 Value ($000) $1,704 Avg Close Range
Q1 2014
Shares 15,900 Value ($000) $641 Avg Close Range
Q4 2013
Shares 13,600 Value ($000) $516 Avg Close Range
Q3 2013
Shares 29,900 Value ($000) $787 Avg Close Range