HI-CRUSH PARTNERS LP

CUSIP: 428337109 Class: CMN

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,814 Value ($000) $171 Avg Close — Range —
Q2 2018
Shares 15,814 Value ($000) $187 Avg Close — Range —
Q1 2018
Shares 17,059 Value ($000) $181 Avg Close — Range —
Q4 2017
Shares 24,284 Value ($000) $260 Avg Close — Range —
Q3 2017
Shares 16,771 Value ($000) $159 Avg Close — Range —
Q2 2017
Shares 73,961 Value ($000) $802 Avg Close — Range —
Q1 2017
Shares 43,993 Value ($000) $763 Avg Close — Range —
Q4 2016
Shares 32,475 Value ($000) $643 Avg Close — Range —
Q3 2016
Shares 42,891 Value ($000) $658 Avg Close — Range —
Q2 2016
Shares 229,018 Value ($000) $2,993 Avg Close — Range —
Q2 2015
Shares 15,616 Value ($000) $479 Avg Close — Range —
Q1 2015
Shares 15,616 Value ($000) $548 Avg Close — Range —