HI-CRUSH PARTNERS LP

CUSIP: 428337109 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,777 Value ($000) $3 Avg Close Range
Q4 2019
Shares 11,903 Value ($000) $10 Avg Close Range
Q3 2019
Shares 12,869 Value ($000) $22 Avg Close Range
Q4 2018
Shares 17,693 Value ($000) $63 Avg Close Range
Q3 2018
Shares 18,830 Value ($000) $203 Avg Close Range
Q1 2018
Shares 96,184 Value ($000) $1,020 Avg Close Range
Q4 2017
Shares 323,399 Value ($000) $3,461 Avg Close Range
Q3 2017
Shares 120,952 Value ($000) $1,149 Avg Close Range
Q2 2017
Shares 144,657 Value ($000) $1,569 Avg Close Range
Q1 2017
Shares 113,997 Value ($000) $1,978 Avg Close Range
Q4 2016
Shares 117,481 Value ($000) $2,326 Avg Close Range
Q3 2016
Shares 153,603 Value ($000) $2,356 Avg Close Range
Q2 2016
Shares 189,635 Value ($000) $2,478 Avg Close Range
Q1 2016
Shares 134,317 Value ($000) $666 Avg Close Range
Q4 2015
Shares 154,474 Value ($000) $914 Avg Close Range
Q3 2015
Shares 152,179 Value ($000) $1,140 Avg Close Range
Q2 2015
Shares 153,919 Value ($000) $4,724 Avg Close Range
Q1 2015
Shares 143,254 Value ($000) $5,024 Avg Close Range
Q4 2014
Shares 289,537 Value ($000) $8,986 Avg Close Range
Q3 2014
Shares 111,853 Value ($000) $5,766 Avg Close Range
Q2 2014
Shares 68,279 Value ($000) $4,477 Avg Close Range
Q1 2014
Shares 46,409 Value ($000) $1,872 Avg Close Range
Q4 2013
Shares 40,166 Value ($000) $1,526 Avg Close Range
Q3 2013
Shares 24,124 Value ($000) $635 Avg Close Range