HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,565 Value ($000) $46,373 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 7,565 Value ($000) $57,267 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 7,863 Value ($000) $49,616 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 7,869 Value ($000) $80,028 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 8,729 Value ($000) $83,886 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 8,519 Value ($000) $119,010 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 8,605 Value ($000) $154,116 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 9,904 Value ($000) $158,167 Avg Close $14.58 Range $11.00 - $17.71