HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 17,000 Value ($000) $129 Avg Close $6.43 Range $4.57 - $8.22

Q3 2014

Shares 17,000 Value ($000) $107 Avg Close $7.61 Range $5.85 - $11.28

Q2 2014

Shares 20,500 Value ($000) $208 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 19,200 Value ($000) $185 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 19,200 Value ($000) $268 Avg Close $16.00 Range $13.63 - $18.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	17,000	$129	$6.43	$4.57 - $8.22
Q3 2014	17,000	$107	$7.61	$5.85 - $11.28
Q2 2014	20,500	$208	$9.18	$7.39 - $10.50
Q1 2014	19,200	$185	$9.99	$7.23 - $14.19
Q4 2013	19,200	$268	$16.00	$13.63 - $18.79