HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,960 Value ($000) $3 Avg Close $1.61 Range $1.28 - $1.89
Q4 2015
Shares 201,755 Value ($000) $738 Avg Close $4.58 Range $3.58 - $5.85
Q2 2015
Shares 221,568 Value ($000) $741 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 1,999,012 Value ($000) $12,254 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 2,371,443 Value ($000) $17,952 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 2,564,784 Value ($000) $16,184 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 2,599,301 Value ($000) $26,435 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 2,494,064 Value ($000) $23,968 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 849,261 Value ($000) $11,864 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 659,029 Value ($000) $11,803 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 423,790 Value ($000) $6,769 Avg Close $14.58 Range $11.00 - $17.71