HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 23,000 Value ($000) $112 Avg Close $4.37 Range $3.21 - $6.58

Q2 2015

Shares 23,503 Value ($000) $78 Avg Close $4.78 Range $3.17 - $6.49

Q1 2015

Shares 23,503 Value ($000) $144 Avg Close $6.10 Range $5.03 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	23,000	$112	$4.37	$3.21 - $6.58
Q2 2015	23,503	$78	$4.78	$3.17 - $6.49
Q1 2015	23,503	$144	$6.10	$5.03 - $7.64