HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,701 Value ($000) $2 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 3,234 Value ($000) $6 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 2,684 Value ($000) $5 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 2,684 Value ($000) $6 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 2,684 Value ($000) $10 Avg Close $4.58 Range $3.58 - $5.85
Q2 2015
Shares 258 Value ($000) $1 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 37 Value ($000) $0 Avg Close $6.10 Range $5.03 - $7.64
Q3 2014
Shares 1,907 Value ($000) $12 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 20,268 Value ($000) $206 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 7,855 Value ($000) $75 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 14,013 Value ($000) $196 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 4,832 Value ($000) $87 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 55,382 Value ($000) $884 Avg Close $14.58 Range $11.00 - $17.71