HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 368,030 Value ($000) $2,256 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 404,250 Value ($000) $3,060 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 400,450 Value ($000) $2,527 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 416,050 Value ($000) $4,231 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 488,040 Value ($000) $4,690 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 489,710 Value ($000) $6,841 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 487,630 Value ($000) $8,733 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 554,600 Value ($000) $8,857 Avg Close $14.58 Range $11.00 - $17.71