HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,842 Value ($000) $3 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 5,278 Value ($000) $11 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 15,699 Value ($000) $47 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 5,846 Value ($000) $23 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 11,792 Value ($000) $36 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 363 Value ($000) $2 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 7,366 Value ($000) $52 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 2,482 Value ($000) $15 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 3,682 Value ($000) $37 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 35,275 Value ($000) $317 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 67,475 Value ($000) $876 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 62,370 Value ($000) $1,060 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 56,357 Value ($000) $901 Avg Close $14.58 Range $11.00 - $17.71