HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2010
Shares 91,264 Value ($000) $2,259 Avg Close — Range —
Q2 2010
Shares 94,238 Value ($000) $2,197 Avg Close — Range —
Q1 2010
Shares 93,505 Value ($000) $2,360 Avg Close — Range —