HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 748,461 Value ($000) $1,070 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 803,442 Value ($000) $1,478 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 809,528 Value ($000) $1,433 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 850,347 Value ($000) $1,794 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 863,544 Value ($000) $3,161 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 864,260 Value ($000) $4,209 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 929,066 Value ($000) $3,103 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 957,932 Value ($000) $5,872 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 992,289 Value ($000) $7,512 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 1,021,211 Value ($000) $6,444 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 1,035,582 Value ($000) $10,532 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 1,041,966 Value ($000) $10,013 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 1,048,142 Value ($000) $14,643 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 1,048,973 Value ($000) $18,787 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 1,052,286 Value ($000) $16,804 Avg Close $14.58 Range $11.00 - $17.71