HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 232,000 Value ($000) $332 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 232,000 Value ($000) $428 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 441,000 Value ($000) $781 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 221,000 Value ($000) $466 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 47,253 Value ($000) $173 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 104,253 Value ($000) $508 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 44,253 Value ($000) $148 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 44,301 Value ($000) $272 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 47,253 Value ($000) $358 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 18,000 Value ($000) $114 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 22,718 Value ($000) $231 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 18,000 Value ($000) $173 Avg Close $9.99 Range $7.23 - $14.19