HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,559 Value ($000) $19 Avg Close $4.78 Range $3.17 - $6.49

Q3 2014

Shares 516,016 Value ($000) $3,256 Avg Close $7.61 Range $5.85 - $11.28

Q2 2014

Shares 516,016 Value ($000) $5,248 Avg Close $9.18 Range $7.39 - $10.50

Q1 2014

Shares 516,016 Value ($000) $4,959 Avg Close $9.99 Range $7.23 - $14.19

Q4 2013

Shares 516,016 Value ($000) $7,209 Avg Close $16.00 Range $13.63 - $18.79

Q3 2013

Shares 458,291 Value ($000) $8,208 Avg Close $17.23 Range $14.61 - $20.75

Q2 2013

Shares 384,541 Value ($000) $6,141 Avg Close $14.58 Range $11.00 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,559	$19	$4.78	$3.17 - $6.49
Q3 2014	516,016	$3,256	$7.61	$5.85 - $11.28
Q2 2014	516,016	$5,248	$9.18	$7.39 - $10.50
Q1 2014	516,016	$4,959	$9.99	$7.23 - $14.19
Q4 2013	516,016	$7,209	$16.00	$13.63 - $18.79
Q3 2013	458,291	$8,208	$17.23	$14.61 - $20.75
Q2 2013	384,541	$6,141	$14.58	$11.00 - $17.71