HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,610 Value ($000) $32 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 42,135 Value ($000) $78 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 34,135 Value ($000) $60 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 24,110 Value ($000) $51 Avg Close $2.06 Range $1.46 - $3.84
Q3 2014
Shares 1,610 Value ($000) $10 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 1,640 Value ($000) $16 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 1,640 Value ($000) $15 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 41,221 Value ($000) $576 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 37,016 Value ($000) $672 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 2,031 Value ($000) $33 Avg Close $14.58 Range $11.00 - $17.71