HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 86,200 Value ($000) $528 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 80,900 Value ($000) $612 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 72,163 Value ($000) $455 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 64,900 Value ($000) $660 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 67,300 Value ($000) $647 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 48,700 Value ($000) $680 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 43,600 Value ($000) $781 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 45,900 Value ($000) $733 Avg Close $14.58 Range $11.00 - $17.71