HHGREGG INC

Ticker: HGGG CUSIP: 42833L108 Class: HGGG

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 443 Value ($000) $1 Avg Close $1.61 Range $1.28 - $1.89
Q3 2016
Shares 443 Value ($000) $1 Avg Close $1.98 Range $1.64 - $2.49
Q2 2016
Shares 443 Value ($000) $1 Avg Close $1.74 Range $1.50 - $2.09
Q1 2016
Shares 512 Value ($000) $1 Avg Close $2.06 Range $1.46 - $3.84
Q4 2015
Shares 2,012 Value ($000) $8 Avg Close $4.58 Range $3.58 - $5.85
Q3 2015
Shares 4,036 Value ($000) $20 Avg Close $4.37 Range $3.21 - $6.58
Q2 2015
Shares 1,536 Value ($000) $5 Avg Close $4.78 Range $3.17 - $6.49
Q1 2015
Shares 17,695 Value ($000) $108 Avg Close $6.10 Range $5.03 - $7.64
Q4 2014
Shares 27,605 Value ($000) $209 Avg Close $6.43 Range $4.57 - $8.22
Q3 2014
Shares 22,588 Value ($000) $143 Avg Close $7.61 Range $5.85 - $11.28
Q2 2014
Shares 17,022 Value ($000) $173 Avg Close $9.18 Range $7.39 - $10.50
Q1 2014
Shares 20,845 Value ($000) $200 Avg Close $9.99 Range $7.23 - $14.19
Q4 2013
Shares 18,148 Value ($000) $253 Avg Close $16.00 Range $13.63 - $18.79
Q3 2013
Shares 9,248 Value ($000) $166 Avg Close $17.23 Range $14.61 - $20.75
Q2 2013
Shares 12,252 Value ($000) $196 Avg Close $14.58 Range $11.00 - $17.71